Bubblemaps
BMT · 美元计价
$0.02262
-2.50%
≈ ￥0.149292
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.02614
24H 最低$0.02149
今日开盘$0.0232
24H 成交量$925.68万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.85万 | — | -3.24% |
| 587 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.23% |
| 323 |
LPTLivepeer
|
$1.149 | $1.25 | $1.15 | $34.88万 | $6,035.04万 | -6.74% |
| 83 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $304.16万 | — | -7.65% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $50.13万 | — | -4.71% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $130.78万 | $2,649.71万 | -13.35% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $33.25万 | $4,063.90万 | -5.02% |
| 102 |
PYTHPyth Network
|
$0.06062 | $0.06688 | $0.0602 | $221.28万 | $5.06亿 | -7.72% |
| 112 |
BEAMXBEAMX
|
$0.004301 | $0.004507 | $0.004222 | $175.89万 | — | -2.25% |
| 56 |
ASTERAster
|
$0.6393 | $0.6695 | $0.6171 | $676.40万 | $10.94亿 | -3.59% |
| 342 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $32.63万 | $241.87万 | -7.16% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -8.12% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |