SMCIB
SMCIB · 美元计价
$28.11
-3.10%
≈ ￥185.526
(-$0.90)
更新于 2026-11-11 07:55:01
24H 最高$29.13
24H 最低$27.17
今日开盘$29.01
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.95万 | — | -3.10% |
| 655 |
BOTBBOTB
|
$19.52 | $23.38 | $18.68 | $7.58万 | — | -11.27% |
| 510 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $20.97万 | $6,336.21万 | -0.61% |
| 66 |
KORUBKORUB
|
$7.4 | $7.89 | $6.96 | $557.15万 | — | -4.88% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 195 |
HOODBHOODB
|
$81.49 | $83.75 | $80.02 | $92.38万 | — | -2.47% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.93万 | $2,190.94万 | -9.14% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.62万 | $4,220.25万 | 0.87% |
| 96 |
PYTHPyth Network
|
$0.06531 | $0.06711 | $0.06367 | $302.64万 | $5.09亿 | 0.55% |
| 94 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $313.40万 | — | 3.41% |
| 65 |
ASTERAster
|
$0.6381 | $0.6568 | $0.623 | $598.17万 | $10.43亿 | -1.66% |
| 392 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $33.77万 | $254.09万 | 0.09% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ASTSBASTSB
|
$34.14 | $37.46 | $32.00 | $33.65万 | — | -7.61% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
相关站点
共 40 个
MegaETH _加密货币行情
Ethena USDe _BTC行情
Ethena _加密货币行情
BEAMX _数字货币市值
Hedera _比特币行情
Hedera _数字货币市值
Prometeus _以太坊ETH价格
Worldcoin _币种排行
SNXXB _以太坊ETH价格
Internet _比特币行情
USD1 _比特币行情
First Digital _加密货币行情
比特币 _币种排行
Act I : The _以太坊ETH价格
Sophon _比特币
瑞波币 _加密货币行情
Ondo _比特币行情
Official _比特币行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
USD.AI _比特币
AMDB _BTC行情
Polygon _比特币行情
比特现金 _加密货币行情
Chainlink _加密货币行情
波场 _比特币行情
EUR _币种排行
Arbitrum _币种排行
MegaETH _加密货币行情
USD.AI _币种排行
StraitsX USD _币种排行
LayerZero _加密货币行情
大零币 _币种排行
Ethena _数字货币市值
MegaETH _BTC行情
ONEchain _以太坊ETH价格
Ether.fi _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _币种排行
Arbitrum _BTC行情