Binance Staked SOL
BNSOL · 美元计价
$91.3
-1.62%
≈ ￥602.58
(-$1.50)
更新于 2026-11-14 03:00:08
24H 最高$93.90
24H 最低$88.60
今日开盘$92.8
24H 成交量$89.31万
流通市值$6.52亿
24H 涨跌额(-$1.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 459 |
SMCIBSMCIB
|
$26.8 | $27.88 | $25.90 | $19.31万 | — | -1.90% |
| 600 |
BOTBBOTB
|
$18.26 | $20.35 | $17.12 | $6.66万 | — | -7.03% |
| 348 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $33.37万 | $6,035.04万 | -0.33% |
| 68 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $564.58万 | — | -6.97% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 209 |
HOODBHOODB
|
$78.25 | $83.09 | $76.67 | $78.84万 | — | -5.83% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 115 |
OSMOOsmosis
|
$0.0381 | $0.0414 | $0.0319 | $217.81万 | $2,649.71万 | 18.32% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
DUSKDusk Network
|
$0.0666 | $0.0689 | $0.065 | $37.27万 | $4,063.90万 | -2.20% |
| 86 |
PYTHPyth Network
|
$0.0637 | $0.06801 | $0.06311 | $356.54万 | $5.06亿 | -2.64% |
| 124 |
BEAMXBEAMX
|
$0.004383 | $0.004507 | $0.004203 | $189.89万 | — | -0.07% |
| 62 |
ASTERAster
|
$0.6614 | $0.6722 | $0.6451 | $679.49万 | $10.94亿 | -0.30% |
| 367 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $30.40万 | $241.87万 | -0.72% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
ASTSBASTSB
|
$32.79 | $35.72 | $31.34 | $17.33万 | — | -7.56% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |