SuperVerse
SUPER · 美元计价
$0.1478
-4.58%
≈ ￥0.97548
(-$0.01)
更新于 2026-11-14 02:30:02
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1549
24H 成交量$76.11万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 454 |
SMCIBSMCIB
|
$26.68 | $27.88 | $25.90 | $20.06万 | — | -1.62% |
| 604 |
BOTBBOTB
|
$18 | $20.35 | $17.12 | $6.31万 | — | -8.82% |
| 349 |
LPTLivepeer
|
$1.212 | $1.25 | $1.18 | $32.95万 | $6,035.04万 | -0.90% |
| 67 |
KORUBKORUB
|
$7.41 | $8.73 | $7.13 | $562.69万 | — | -8.63% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 209 |
HOODBHOODB
|
$78.47 | $83.76 | $76.67 | $78.61万 | — | -5.93% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 120 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0318 | $208.50万 | $2,649.71万 | 18.81% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
DUSKDusk Network
|
$0.0664 | $0.0689 | $0.065 | $37.15万 | $4,063.90万 | -2.07% |
| 86 |
PYTHPyth Network
|
$0.06343 | $0.06801 | $0.06311 | $355.19万 | $5.06亿 | -3.18% |
| 124 |
BEAMXBEAMX
|
$0.004377 | $0.004507 | $0.004203 | $188.64万 | — | -0.30% |
| 62 |
ASTERAster
|
$0.6611 | $0.6722 | $0.6451 | $675.12万 | $10.94亿 | -0.53% |
| 366 |
ACEFusionist
|
$0.1108 | $0.1131 | $0.1063 | $30.48万 | $241.87万 | -0.36% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
ASTSBASTSB
|
$32.92 | $35.72 | $31.34 | $17.32万 | — | -7.03% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |